Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 15:32:3400,0000,002412 020,002112 602,002014 832,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:32:3400,0000,002412 020,002112 602,002014 832,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:32:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:32:3400,0000,0000,00412 020,00112 602,0015 200,002015 992,003015 994,00310,0000,000
02.07.2025 15:31:0500,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
02.07.2025 15:31:0500,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
02.07.2025 15:31:0300,0000,002412 020,002112 602,002014 840,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:31:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:31:0300,0000,0000,00412 020,00112 602,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:28:5000,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:28:4800,0000,002412 020,002112 602,002014 842,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:28:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:28:4800,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
02.07.2025 15:27:1900,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
02.07.2025 15:27:1700,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:27:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:27:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:27:1700,0000,0000,00412 020,00112 602,0015 168,002015 992,003015 994,00310,0000,000
02.07.2025 15:26:3600,0000,002412 020,002112 602,002014 808,0015 168,002015 992,003015 994,00310,0000,000
02.07.2025 15:26:3400,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:26:3400,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:26:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:26:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:26:3300,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
02.07.2025 15:21:2000,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
02.07.2025 15:21:2000,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
02.07.2025 15:21:1800,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:21:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:21:1800,0000,0000,00412 020,00112 602,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:20:3600,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:20:3600,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:20:3400,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:20:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:20:3200,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:19:5000,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:19:4800,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:19:4800,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:19:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:19:4800,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
02.07.2025 15:18:2000,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
02.07.2025 15:18:2000,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
02.07.2025 15:18:1800,0000,002412 020,002112 602,002014 792,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:18:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:18:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:18:1700,0000,0000,00412 020,00112 602,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:18:1700,0000,0000,00412 020,00112 602,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:14:3500,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:14:3300,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:14:3300,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:14:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000